Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 76.40% |
RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 26.61% |
RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 336.30 | 341.60 | 0.00 | - | 2 | 4 | 31.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01710000 | 2024-03-28 9:50AM EDT | 2024-04-30 | 0.98 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 59.57% |
RUTW240503P01710000 | 2024-04-26 10:05AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.20 | -0.51 | -80.95% | 1 | 9 | 48.34% |
RUTW240510P01710000 | 2024-04-23 11:50AM EDT | 2024-05-10 | 0.96 | 0.25 | 0.45 | 0.00 | - | 15 | 27 | 36.18% |
RUT240517P01710000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | -2.66 | -79.17% | 23 | 495 | 31.25% |
RUTW240524P01710000 | 2024-04-25 10:26AM EDT | 2024-05-24 | 2.48 | 1.10 | 1.40 | 0.00 | - | 1 | 51 | 29.56% |
RUTW240531P01710000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 1.90 | 1.70 | 2.05 | -5.27 | -73.50% | 11 | 9 | 28.09% |
RUTW240628P01710000 | 2024-04-23 2:11PM EDT | 2024-06-28 | 7.04 | 5.60 | 6.10 | 0.00 | - | 1 | 17 | 25.91% |
RUT240920P01710000 | 2024-03-28 1:37PM EDT | 2024-09-20 | 13.50 | 17.70 | 18.30 | 0.00 | - | 1 | 894 | 22.72% |